Market Data

 
 

Average Earnings

The present Bank of England Base Rate is 0.25%.

YearJanFebMarAprMayJunJulAugSepOctNovDec
2019     Index             530        529        530         534        536        
% inc3.93.42.83.63.9
2018Index511512514515517519      520        522        524        527       527        528        
% inc2.72.62.52.62.62.13.33.22.94.03.43.3
2017Index499499502504504506506508510510512513
% inc1.82.72.41.42.02.81.72.42.82.42.43.1
2016Index490486491497494493496496497498500499
% inc2.91.52.03.02.42.22.42.22.62.82.92.0
2015Index476479481482483482485485484485486489
% inc1.61.64.22.72.82.53.63.32.32.02.11.9
2014Index477478475482479477477479482484484489
% inc1.31.71.90.80.4-0.10.60.71.01.51.92.2
2013Index470469465488477475475475475475475478
% inc1.21.00.51.61.92.31.20.80.80.90.91.2
2012Index464465467467468470471473471471471470
% inc1.31.11.01.41.61.51.51.71.91.81.51.3
2011Index464459461460461465464462463465465464
% inc2.62.22.72.12.52.82.92.82.32.12.12.0
2010Index439449454448450449451453454455456456
% inc1.02.74.44.12.50.81.71.92.12.22.31.9
2009Index433423428447445445443444445445446452
% inc-1.1-5.3-2.01.50.91.10.50.71.00.10.90.9
2008Index438447437440441440441440440444442448
% inc4.24.73.94.84.23.43.33.22.93.12.42.4
2007Index420427421420423425427426428431432438
% inc5.95.85.04.65.14.64.74.34.35.14.35.0


Seasonally adjusted average weekly earnings. Source: 
National Statistics website

 

Exchange Rate Data

Year           Cur'cy           Jan           Feb           Mar           Apr           May           Jun           Jul           Aug           Sep           Oct           Nov           Dec           
2019Dollar1.2891.3001.3161.3021.2861.2671.248
Euro1.1291.1451.1651.1591.1491.1221.112
Yen140.5143.4146.3145.4141.5136.9135.0
2018Dollar1.3771.3951.3961.4051.4061.3291.3171.2871.3041.2981.3011.275
Euro1.1311.1301.1321.1411.1441.1381.1271.1151.1191.1291.1421.121
Yen153.1150.2147.9149.1149.4146.3146.7142.8146.0148.1147.3143.9
2017Dollar1.2351.2481.2341.2541.2961.2791.3001.2961.3581.3201.3221.341
Euro1.1611.1721.1551.1781.1821.1391.1281.0971.1371.1231.1261.132
Yen141.9141.0139.4136.7146.1141.8146.0142.3150.8149.0149.1151.4
2016Dollar1.4411.4311.4281.4301.4521.4211.3151.3091.3141.2361.2451.249
Euro1.3261.2891.2801.2611.2851.2641.1881.1681.1721.1201.1541.185
Yen170.7164.1160.9156.9158.1149.8136.3132.5134.1128.1135.1144.8
2015Dollar1.5181.5311.4991.4931.5561.5581.5551.5581.5341.5331.5191.500
Euro1.3011.3481.3831.3821.4131.3991.4131.3991.3651.3661.4151.376
Yen179.8181.6180.4178.4191.8191.8191.8191.9184.2184.1186.1182.4
2014Dollar1.6521.6661.6641.6821.6741.6901.7081.6711.6321.6071.5791.563
Euro1.2131.6661.2101.2151.2291.2431.2601.2541.2641.2681.2651.268
Yen169.2170.3171.1172.5169.9172.5173.6171.9174.8173.6182.9186.8
2013Dollar1.5991.5531.5091.5311.5321.5471.5181.5491.5841.6081.6351.649
Euro1.2041.1601.1621.1761.1801.1741.1611.1621.1871.1681.2011.197
Yen142.2144.5142.9149.7154.5150.9151.4151.5157.0157.3167.3173.5
2012Dollar1.5511.5801.5831.6001.5951.5551.5601.5711.6091.6081.5971.613
Euro1.2031.1951.1981.2151.2431.2401.2681.2821.2681.2401.2451.231
Yen119.4123.9130.4130.3127.3123.2123.4123.6125.9126.9129.1134.8
2011Dollar1.5761.6121.6171.6351.6361.6231.6151.6371.5831.5761.5831.561
Euro1.1801.1811.1551.1331.1411.1291.1291.1421.1471.1501.1651.183
Yen130.1133.2132.0136.2132.7130.6128.3126.2121.6120.7122.7121.5
2010Dollar1.6131.5631.5061.5331.4711.4731.5271.5671.5561.5861.5991.561
Euro1.1321.1421.1091.1401.1661.2061.1971.2141.1941.1421.1671.181
Yen147.7140.9136.5143.3135.4134.0133.8134.1131.5129.9131.8130.2
2009Dollar1.4501.4451.4211.4701.5401.6351.6361.6551.6331.6161.6591.624
Euro1.0861.1271.0911.1131.1291.1671.1631.1611.1231.0921.1131.112
Yen131.1133.4138.8145.5148.9158.2156.7157.3149.4146.1148.0145.8
2008Dollar1.9681.9632.0011.9831.9661.9681.9801.8951.8031.7011.5371.490
Euro1.4871.3331.2931.2581.2641.2641.2711.2631.2531.2731.2091.111
Yen230.1210.5202.0203.2204.8210.1213.9207.1192.8171.1149.2136.2
2007Dollar1.9581.9581.7451.7641.9841.9852.0312.0122.0192.0432.0732.014
Euro1.5071.4981.4521.4411.4681.4791.4821.4771.4541.4371.4141.384
Yen235.6236.4204.5206.7239.6243.5247.3235.2232.3236.8230.6226.6
2006Dollar1.7651.7481.7441.7681.8681.8431.8441.8941.8951.8761.9091.963
Euro1.4581.4641.4501.4411.4631.4561.4541.4791.4811.4871.4851.487
Yen204.1206.0204.5207.0208.8211.3213.5219.6220.9222.6224.1230.2
2005Dollar1.8801.8871.9041.8961.8541.8181.7521.7941.8081.7651.7351.745
Euro1.4331.4501.4441.4651.4611.4951.4551.4601.4761.4671.4711.471
Yen194.3198.0200.4203.2197.7197.7196.1198.5201.0202.6205.5206.6
2004Dollar1.8251.8671.8261.8031.7881.8281.8441.8201.7941.8081.8611.929
Euro1.4441.4771.4891.5041.4891.5051.5031.4931.4671.4461.4321.439
Yen194.0199.3198.2194.1200.3200.0201.9200.7197.5196.7195.0200.2
2003Dollar1.6181.6081.5821.5741.6221.6611.6221.5941.6151.6791.6901.750
Euro1.5231.4911.4661.4491.4041.4231.4271.4291.434.14341.4431.425
Yen192.2191.9187.8188.7190.4196.5192.5189.1185.4183.9184.5188.6
2002Dollar1.4321.4231.4231.4431.4601.4841.5571.5371.5561.5571.5721.586
Euro1.6221.6341.6231.6281.5921.5521.5671.5721.5871.5871.5691.556
Yen190.0190.1186.5188.7184.5182.9183.5182.9188.4193.0191.0193.3
2001Dollar1.4781.4531.4441.4341.4271.4021.4151.4371.4631.4501.4371.441
Euro1.5761.5781.5911.6081.6301.6441.6421.5941.6081.6031.6171.617
Yen172.4168.8175.5177.6173.7171.5176.1174.4174.0176.0175.7183.9


The above rates are based on an average for the month.

For other currencies and date specific rates visit x-rates.com

FTSE 100 Index

Year          Jan          Feb          Mar          Apr          May          Jun          Jul          Aug          Sep          Oct          Nov          Dec          
20196969707572797418716274267587
2018758872327057750976907637774974327510712869806728
2017709972637369720475267312737274317373749373277688
2016608460976175624262306504646467826899695467847143
2015674969476891696169846521669662486062636163566242
2014651068096615678068716744673068206623654667236566
2013627763616412643065836215662164416462673166506749
2012568258715768573853215571563557115742578358675898
2011586359945909607059905946581553945128554455055572
2010518953555680555351884917525852255549567555285900
2009415038303926424344184249460849095134504551915412
2008587958845702608760545626541256374903437742884434
2007620361726324644966216608636063036467672164336456
2006576057925965602357245833592859065961612960496221
2005485249684894480249645113528252975478531754235619
2004439144924386449044314464441344594571462447034814
2003356736563613392640484031415741614091428843434477
2002516951015272516650854656424642273722404041693940
2001629859185634596757965643552953454903504052045217


Figures shown are closing index for the month.

View todays FTSE 100 Index at the London Stock Exchange.

Inflation Data for Consumer Prices

Jan          Feb          Mar          Apr          May          Jun          Jul          Aug          Sep          Oct          Nov          Dec          
2019         1.81.91.92.12.02.0
20183.02.72.52.42.42.42.52.72.42.42.32.1
20171.82.32.32.72.92.62.62.93.03.03.13.0
20160.30.30.50.30.30.50.60.61.00.91.21.6
20150.30.00.0-0.10.10.00.10.0-0.1-0.10.10.2
20141.91.71.61.81.51.91.61.51.21.31.00.5
20132.72.82.82.42.72.92.82.72.72.22.12.0
20123.63.43.53.02.82.42.62.52.22.72.72.7
20114.04.44.04.54.54.24.44.55.25.04.84.2
20103.53.03.43.73.43.23.13.13.13.23.33.7
20093.03.22.92.32.21.81.81.61.11.51.92.9
20082.22.52.53.03.33.84.44.75.24.54.13.1
20072.72.83.12.82.52.41.91.81.82.12.12.1
20061.92.01.82.02.22.52.42.52.42.42.73.0
20051.61.71.91.91.92.02.32.42.52.32.11.9
20041.41.31.11.11.51.61.41.31.11.21.51.7
20031.31.61.51.41.31.11.31.41.41.41.31.3
20021.61.51.51.40.80.61.11.01.01.41.51.7
20010.90.80.91.21.71.71.41.81.31.20.81.1
20000.80.90.60.60.50.80.90.61.01.01.10.8
19991.61.41.71.51.31.31.31.21.21.11.21.1
19981.51.61.71.82.01.71.41.31.41.41.41.6
19972.11.91.71.61.61.72.02.01.81.91.91.7
19962.72.72.62.62.42.42.32.32.32.52.62.3
19952.42.42.62.32.52.62.62.63.02.92.83.0
19942.72.52.22.02.02.01.71.91.51.51.82.0
19932.22.42.52.52.52.42.62.93.02.62.32.4
19927.06.97.14.74.33.83.63.23.02.92.62.6
19917.17.06.98.58.28.48.37.77.16.87.17.2
19905.75.96.06.46.86.96.87.78.18.17.87.6
19894.95.05.05.35.35.25.25.05.25.55.55.5

% increase based on the consumer price index - source: National Statistics website

Retail Price Index

Jan         Feb         Mar         Apr         May         Jun         Jul         Aug         Sep         Oct         Nov         Dec         
2019         283.0285.0285.1288.2289.2289.6
2018276.0278.1278.3279.7280.7281.5281.7284.2284.1284.5284.6285.6
2017265.5268.4269.3270.6271.7272.3272.9274.7275.1275.3275.8278.1
2016258.8260.0261.1261.4262.1263.1263.4264.4264.9264.8265.5267.1
2015255.4256.7257.1258.0258.5258.9258.6259.8259.6259.6259.8260.6
2014252.6254.2254.8255.7255.9256.3256.0257.0257.6257.7257.1257.5
2013245.8247.6248.7249.5250.0249.7249.7251.0251.9251.9252.1253.4
2012238.0239.9240.8242.5242.4241.8242.1243.0244.2245.6245.6246.8
2011229.0231.3232.5234.4235.2235.2234.7236.1237.9238.0238.5239.4
2010217.9219.2220.7222.8223.6224.1223.6224.5225.3225.8226.8228.4
2009210.1211.4211.3211.5212.8213.4213.4214.4215.3216.0216.6218.0
2008209.8211.4212.1214.0215.1216.8216.5217.2218.4217.7216.0212.9
2007201.6203.1204.4205.4206.2207.3206.1207.3208.0208.9209.7210.9
2006193.4194.2195.0196.5197.7198.5198.5199.2200.1200.4201.1202.7
2005188.9189.6190.5191.6192.0192.2192.2192.6193.1193.3193.6194.1
2004183.1183.8184.6185.7186.5186.8186.8187.4188.1188.6189.0189.9
2003178.4179.3179.9181.2181.5181.3181.3181.6182.5182.6182.7183.5
2002173.3173.8174.5175.7176.2176.2175.9176.4177.6177.9178.2178.5
2001171.1172.0172.2173.1174.2174.4173.3174.0174.6174.3173.6173.4
2000166.6167.5168.4170.1170.7171.1170.5170.5171.7171.6172.1172.2
1999163.4163.7164.1165.2165.6165.6165.1165.5166.2166.5166.7167.3
1998159.5160.3160.8162.6163.5163.4163.0163.7164.4164.5164.4164.4
1997154.4155.0155.4156.3156.9157.5157.5158.5159.3159.5159.6160.0
1996150.2150.9151.5152.6152.9153.0152.4153.1153.8153.8153.9154.4
1995146.0146.9147.5149.9149.6149.8149.1149.9150.6149.8149.8150.7
1994141.3142.1142.5144.2144.7144.7144.0144.7145.0145.2145.3146.0
1993137.9138.8139.3140.6141.1141.0140.7141.3141.9141.8141.6141.9
1992135.6136.3136.7138.8139.3139.3138.8138.9139.4139.9139.7139.2
1991130.2130.9131.4133.1133.5134.1133.8134.1134.6135.1135.6135.7
1990119.5120.2121.4125.1126.2126.7126.8128.1129.3130.3130.0129.9
1989111.0111.8112.3114.3115.0115.4115.5115.8116.6117.5118.5118.8
1988103.3103.7104.1105.8106.2106.6106.7107.9108.4109.5110.0110.3
1987100.0100.4100.6101.8101.9101.9101.8102.1102.4102.9103.4103.3
198696.296.696.797.797.897.897.597.898.398.599.399.6
198591.291.992.894.895.295.495.295.595.495.695.996.1
198486.887.287.588.689.089.289.189.990.190.791.090.9
198382.683.083.184.384.684.885.385.786.186.486.786.9
198278.778.879.481.081.681.981.981.981.982.382.782.5

Jan 1987 = 100 - source: National Statistics website

 

Next Step

Please contact us if you need further advice, have any questions about our services, would like a free consultation or a fixed fee quote 

Get in touch